UC WAR. PUT 12/24 BMT/ DE000HD682P2 /
| 2024-11-15 9:45:24 AM | Chg. -0.0470 | Volume | Bid10:21:51 AM | Ask10:21:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0730EUR | -39.17% | - Turnover: - |
0.1100Bid Size: 30,000 | 0.1300Ask Size: 30,000 | 0.0730 | 0.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:24 AM | 0.0730 | 0 |
| 2024-11-15 | 9:00:59 AM | 0.0100 | 0 |
| 2024-11-14 | 9:46:49 PM | 0.1200 | 0 |
| 2024-11-14 | 7:46:33 PM | 0.1200 | 0 |
| 2024-11-14 | 5:46:53 PM | 0.1200 | 0 |
| 2024-11-14 | 3:46:39 PM | 0.1200 | 0 |
| 2024-11-14 | 1:45:52 PM | 0.1200 | 0 |
| 2024-11-14 | 11:45:35 AM | 0.1200 | 0 |
| 2024-11-14 | 9:45:16 AM | 0.1200 | 0 |
| 2024-11-14 | 9:02:14 AM | 0.0700 | 0 |
| 2024-11-13 | 9:47:05 PM | 0.1300 | 0 |
| 2024-11-13 | 7:47:13 PM | 0.1300 | 0 |
| 2024-11-13 | 5:47:06 PM | 0.1300 | 0 |
All quotes in EUR
