UC WAR. PUT 12/24 BCO/ DE000HC3JDM2 /
| 2024-11-13 5:40:20 PM | Chg. +0.370 | Volume | Bid6:28:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | +7.24% | - Turnover: - |
5.540Bid Size: 15,000 | -Ask Size: - | 5.480 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:40:20 PM | 5.480 | 0 |
| 2024-11-13 | 3:40:54 PM | 5.080 | 0 |
| 2024-11-13 | 1:41:50 PM | 5.110 | 0 |
| 2024-11-13 | 11:41:00 AM | 5.070 | 0 |
| 2024-11-13 | 9:41:20 AM | 5.060 | 0 |
| 2024-11-13 | 8:02:40 AM | 5.090 | 0 |
| 2024-11-12 | 9:42:27 PM | 5.110 | 0 |
| 2024-11-12 | 7:42:35 PM | 5.130 | 0 |
| 2024-11-12 | 5:42:33 PM | 5.170 | 0 |
| 2024-11-12 | 3:42:32 PM | 4.870 | 0 |
| 2024-11-12 | 1:42:36 PM | 4.780 | 0 |
| 2024-11-12 | 11:42:33 AM | 4.770 | 0 |
| 2024-11-12 | 9:42:24 AM | 4.700 | 0 |
All quotes in EUR
