UC WAR. PUT 12/24 AT1/ DE000HC9D591 /
| 7/26/2024 9:45:14 PM | Chg. -0.0200 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | -5.56% | - Turnover: - |
0.3100Bid Size: 20,000 | 0.3700Ask Size: 20,000 | 0.3600 | 0.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:45:14 PM | 0.3400 | 0 |
| 7/26/2024 | 7:45:07 PM | 0.3400 | 0 |
| 7/26/2024 | 5:45:03 PM | 0.3400 | 0 |
| 7/26/2024 | 3:45:48 PM | 0.3400 | 0 |
| 7/26/2024 | 1:45:42 PM | 0.3500 | 0 |
| 7/26/2024 | 11:46:01 AM | 0.3500 | 0 |
| 7/26/2024 | 9:45:11 AM | 0.3500 | 0 |
| 7/26/2024 | 9:00:41 AM | 0.3600 | 0 |
| 7/25/2024 | 9:46:30 PM | 0.3600 | 0 |
| 7/25/2024 | 7:45:38 PM | 0.3600 | 0 |
| 7/25/2024 | 5:45:52 PM | 0.3600 | 0 |
| 7/25/2024 | 3:45:16 PM | 0.3600 | 0 |
| 7/25/2024 | 1:45:51 PM | 0.3600 | 0 |
All quotes in EUR
