| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:46:05 PM | 0.1500 | 0 |
| 2024-08-30 | 1:47:03 PM | 0.1500 | 0 |
| 2024-08-30 | 11:46:26 AM | 0.1500 | 0 |
| 2024-08-30 | 9:45:06 AM | 0.1500 | 0 |
| 2024-08-30 | 9:02:06 AM | 0.1400 | 0 |
| 2024-08-29 | 9:45:46 PM | 0.1500 | 0 |
| 2024-08-29 | 7:45:33 PM | 0.1500 | 0 |
| 2024-08-29 | 5:45:23 PM | 0.1400 | 0 |
| 2024-08-29 | 3:45:43 PM | 0.1400 | 0 |
| 2024-08-29 | 1:46:21 PM | 0.1400 | 0 |
| 2024-08-29 | 11:45:25 AM | 0.1400 | 0 |
| 2024-08-29 | 11:37:33 AM | 0.1400 | 500 |
| 2024-08-29 | 11:30:05 AM | 0.1500 | 2,000 |