UC WAR. PUT 12/24 ACR/ DE000HC7M877 /
| 2024-07-16 9:45:16 PM | Chg. +0.1500 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9900EUR | +5.28% | - Turnover: - |
2.8000Bid Size: 2,000 | 3.0200Ask Size: 2,000 | 3.0300 | 2.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:16 PM | 2.9900 | 0 |
| 2024-07-16 | 7:45:14 PM | 2.9900 | 0 |
| 2024-07-16 | 5:45:47 PM | 3.0100 | 0 |
| 2024-07-16 | 3:45:45 PM | 3.0300 | 0 |
| 2024-07-16 | 1:45:52 PM | 3.0300 | 0 |
| 2024-07-16 | 11:46:01 AM | 3.0300 | 0 |
| 2024-07-16 | 9:45:37 AM | 2.9100 | 0 |
| 2024-07-16 | 9:01:58 AM | 2.8700 | 0 |
| 2024-07-15 | 9:46:31 PM | 2.8400 | 0 |
| 2024-07-15 | 7:45:53 PM | 2.8400 | 0 |
| 2024-07-15 | 5:45:30 PM | 2.8400 | 0 |
| 2024-07-15 | 3:46:12 PM | 2.8400 | 0 |
| 2024-07-15 | 1:46:19 PM | 2.7100 | 0 |
All quotes in EUR
