UC WAR. PUT 12/24 8GC/ DE000HC7P284 /
| 2024-07-23 9:46:33 PM | Chg. +0.0800 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8100EUR | +10.96% | - Turnover: - |
0.7900Bid Size: 8,000 | 0.8400Ask Size: 8,000 | 0.8200 | 0.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:33 PM | 0.8100 | 0 |
| 2024-07-23 | 7:47:02 PM | 0.8100 | 0 |
| 2024-07-23 | 5:46:48 PM | 0.8100 | 0 |
| 2024-07-23 | 3:46:54 PM | 0.8100 | 0 |
| 2024-07-23 | 1:47:02 PM | 0.8000 | 0 |
| 2024-07-23 | 11:47:08 AM | 0.8000 | 0 |
| 2024-07-23 | 9:47:16 AM | 0.8200 | 0 |
| 2024-07-23 | 9:01:03 AM | 0.7700 | 0 |
| 2024-07-22 | 9:46:52 PM | 0.7300 | 0 |
| 2024-07-22 | 7:46:12 PM | 0.7300 | 0 |
| 2024-07-22 | 5:46:23 PM | 0.7300 | 0 |
| 2024-07-22 | 3:45:50 PM | 0.7300 | 0 |
| 2024-07-22 | 1:45:01 PM | 0.7300 | 0 |
All quotes in EUR
