UC WAR. PUT 12/24 8GC/ DE000HC7P284 /
| 2024-07-05 9:45:56 PM | Chg. -0.0200 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4800EUR | -4.00% | - Turnover: - |
0.4600Bid Size: 12,000 | 0.5200Ask Size: 12,000 | 0.4900 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:56 PM | 0.4800 | 0 |
| 2024-07-05 | 7:46:08 PM | 0.4800 | 0 |
| 2024-07-05 | 5:45:16 PM | 0.4800 | 0 |
| 2024-07-05 | 3:45:08 PM | 0.4800 | 0 |
| 2024-07-05 | 1:45:26 PM | 0.4800 | 0 |
| 2024-07-05 | 11:45:16 AM | 0.4900 | 0 |
| 2024-07-05 | 9:45:03 AM | 0.4700 | 0 |
| 2024-07-05 | 9:01:51 AM | 0.4900 | 0 |
| 2024-07-04 | 9:46:49 PM | 0.5000 | 0 |
| 2024-07-04 | 7:46:33 PM | 0.5000 | 0 |
| 2024-07-04 | 5:46:05 PM | 0.5000 | 0 |
| 2024-07-04 | 3:45:03 PM | 0.5000 | 0 |
| 2024-07-04 | 1:45:27 PM | 0.5000 | 0 |
All quotes in EUR
