UC WAR. PUT 12/24 5ZM/ DE000HC48VJ2 /
| 05/08/2024 21:40:19 | Chg. +0.2800 | Volume | Bid21:54:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.0300EUR | +7.47% | - Turnover: - |
4.0400Bid Size: 25,000 | -Ask Size: - | 4.0300 | 3.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:19 | 4.0300 | 0 |
| 05/08/2024 | 19:40:57 | 3.9600 | 0 |
| 05/08/2024 | 17:40:43 | 3.9500 | 0 |
| 05/08/2024 | 15:40:26 | 3.9600 | 0 |
| 05/08/2024 | 13:40:01 | 3.9000 | 0 |
| 05/08/2024 | 11:41:18 | 3.8700 | 0 |
| 05/08/2024 | 10:00:31 | 3.8600 | 0 |
| 02/08/2024 | 21:40:15 | 3.7500 | 0 |
| 02/08/2024 | 19:41:26 | 3.7900 | 0 |
| 02/08/2024 | 17:40:25 | 3.8300 | 0 |
| 02/08/2024 | 15:40:40 | 3.8500 | 0 |
| 02/08/2024 | 13:41:02 | 3.7900 | 0 |
| 02/08/2024 | 11:40:19 | 3.7500 | 0 |
All quotes in EUR
