UC WAR. PUT 12/24 5ZM/ DE000HC48VJ2 /
| 2024-08-05 9:40:19 PM | Chg. +0.2800 | Volume | Bid9:54:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.0300EUR | +7.47% | - Turnover: - |
4.0400Bid Size: 25,000 | -Ask Size: - | 4.0300 | 3.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:19 PM | 4.0300 | 0 |
| 2024-08-05 | 7:40:57 PM | 3.9600 | 0 |
| 2024-08-05 | 5:40:43 PM | 3.9500 | 0 |
| 2024-08-05 | 3:40:26 PM | 3.9600 | 0 |
| 2024-08-05 | 1:40:01 PM | 3.9000 | 0 |
| 2024-08-05 | 11:41:18 AM | 3.8700 | 0 |
| 2024-08-05 | 10:00:31 AM | 3.8600 | 0 |
| 2024-08-02 | 9:40:15 PM | 3.7500 | 0 |
| 2024-08-02 | 7:41:26 PM | 3.7900 | 0 |
| 2024-08-02 | 5:40:25 PM | 3.8300 | 0 |
| 2024-08-02 | 3:40:40 PM | 3.8500 | 0 |
| 2024-08-02 | 1:41:02 PM | 3.7900 | 0 |
| 2024-08-02 | 11:40:19 AM | 3.7500 | 0 |
All quotes in EUR
