UC WAR. PUT 12/24 4MGN/ DE000HC6V128 /
| 10/18/2024 9:41:59 PM | Chg. -0.0200 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.3200EUR | -5.88% | - Turnover: - |
0.3100Bid Size: 90,000 | 0.3200Ask Size: 90,000 | 0.3200 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:41:59 PM | 0.3200 | 0 |
| 10/18/2024 | 7:40:10 PM | 0.3200 | 0 |
| 10/18/2024 | 5:40:27 PM | 0.3200 | 0 |
| 10/18/2024 | 3:40:59 PM | 0.3200 | 0 |
| 10/18/2024 | 1:41:00 PM | 0.3200 | 0 |
| 10/18/2024 | 11:40:29 AM | 0.3200 | 0 |
| 10/18/2024 | 9:40:13 AM | 0.3100 | 0 |
| 10/18/2024 | 8:01:07 AM | 0.3000 | 0 |
| 10/17/2024 | 9:41:22 PM | 0.3400 | 0 |
| 10/17/2024 | 7:41:45 PM | 0.3400 | 0 |
| 10/17/2024 | 5:40:52 PM | 0.3400 | 0 |
| 10/17/2024 | 3:41:31 PM | 0.3300 | 0 |
| 10/17/2024 | 1:40:54 PM | 0.3300 | 0 |
All quotes in EUR
