| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:40:52 AM | 0.3700 | 0 |
| 2024-09-24 | 9:41:04 AM | 0.3700 | 0 |
| 2024-09-24 | 8:00:53 AM | 0.3700 | 0 |
| 2024-09-23 | 9:42:08 PM | 0.4000 | 0 |
| 2024-09-23 | 7:42:25 PM | 0.4000 | 0 |
| 2024-09-23 | 5:41:25 PM | 0.4100 | 0 |
| 2024-09-23 | 3:41:10 PM | 0.4100 | 0 |
| 2024-09-23 | 1:40:47 PM | 0.4300 | 0 |
| 2024-09-23 | 11:40:12 AM | 0.4300 | 0 |
| 2024-09-23 | 9:40:35 AM | 0.4300 | 0 |
| 2024-09-23 | 8:00:35 AM | 0.4100 | 0 |