UC WAR. PUT 12/24 1U1/ DE000HC9FCR8 /
| 2024-08-01 11:45:24 AM | Chg. - | Volume | Bid1:05:17 PM | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | - | - Turnover: - |
5.150Bid Size: 25,000 | -Ask Size: 25,000 | 5.250 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:24 AM | 5.250 | 0 |
| 2024-08-01 | 9:46:17 AM | 5.100 | 0 |
| 2024-08-01 | 9:01:19 AM | 5.020 | 0 |
| 2024-07-31 | 9:46:03 PM | 5.160 | 0 |
| 2024-07-31 | 7:46:18 PM | 5.160 | 0 |
| 2024-07-31 | 5:45:30 PM | 5.140 | 0 |
| 2024-07-31 | 3:45:37 PM | 5.050 | 0 |
| 2024-07-31 | 1:46:11 PM | 5.050 | 0 |
| 2024-07-31 | 11:46:08 AM | 5.000 | 0 |
| 2024-07-31 | 9:45:38 AM | 4.910 | 0 |
| 2024-07-31 | 9:01:16 AM | 4.860 | 0 |
| 2024-07-30 | 9:45:27 PM | 4.950 | 0 |
| 2024-07-30 | 7:46:31 PM | 4.950 | 0 |
All quotes in EUR
