UC WAR. PUT 12/24 0PY/ DE000HD62HL6 /
| 08/10/2024 19:40:20 | Var. +0.0400 | Volume | Denaro20:40:08 | Lettera20:40:08 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6900EUR | +6.15% | - Fatturato: - |
0.7100Quantità in denaro: 20,000 | 0.7300Quantità in lettera: 20,000 | 0.6900 | 0.6100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 19:40:20 | 0.6900 | 0 |
| 08/10/2024 | 17:40:17 | 0.6500 | 0 |
| 08/10/2024 | 15:40:05 | 0.6400 | 0 |
| 08/10/2024 | 13:40:27 | 0.6400 | 0 |
| 08/10/2024 | 11:41:16 | 0.6300 | 0 |
| 08/10/2024 | 09:41:29 | 0.6300 | 0 |
| 08/10/2024 | 08:01:10 | 0.6100 | 0 |
| 07/10/2024 | 21:42:17 | 0.6500 | 0 |
| 07/10/2024 | 19:42:16 | 0.6200 | 0 |
| 07/10/2024 | 17:41:44 | 0.6100 | 0 |
| 07/10/2024 | 15:41:14 | 0.5500 | 0 |
| 07/10/2024 | 13:40:09 | 0.5500 | 0 |
| 07/10/2024 | 11:40:18 | 0.5400 | 0 |
Tutte le quotazioni in EUR
