UC WAR. PUT 09/25 XCA/ DE000HD9Q436 /
| 2025-01-15 9:46:48 PM | Chg. - | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1500EUR | - | - Turnover: - |
2.1500Bid Size: 6,000 | 2.2000Ask Size: 6,000 | 2.2900 | 2.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:46:48 PM | 2.1500 | 0 |
| 2025-01-15 | 7:46:19 PM | 2.1500 | 0 |
| 2025-01-15 | 5:46:19 PM | 2.1500 | 0 |
| 2025-01-15 | 3:46:39 PM | 2.1400 | 0 |
| 2025-01-15 | 1:46:51 PM | 2.1700 | 0 |
| 2025-01-15 | 11:46:54 AM | 2.2200 | 0 |
| 2025-01-15 | 9:46:47 AM | 2.2900 | 0 |
| 2025-01-15 | 9:01:20 AM | 2.2600 | 0 |
| 2025-01-14 | 9:46:40 PM | 2.3300 | 0 |
| 2025-01-14 | 7:46:55 PM | 2.3300 | 0 |
| 2025-01-14 | 5:47:00 PM | 2.3400 | 0 |
| 2025-01-14 | 3:46:35 PM | 2.3000 | 0 |
| 2025-01-14 | 1:46:52 PM | 2.2700 | 0 |
All quotes in EUR
