UC WAR. PUT 09/25 VAS/ DE000HD95BH7 /
| 2024-12-20 9:45:01 PM | Chg. -0.0800 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4300EUR | -2.28% | - Turnover: - |
3.3200Bid Size: 1,000 | 3.4700Ask Size: 1,000 | 3.7100 | 3.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:01 PM | 3.4300 | 0 |
| 2024-12-20 | 7:45:53 PM | 3.4300 | 0 |
| 2024-12-20 | 5:46:08 PM | 3.4800 | 0 |
| 2024-12-20 | 3:46:29 PM | 3.5700 | 0 |
| 2024-12-20 | 1:45:27 PM | 3.5700 | 0 |
| 2024-12-20 | 11:45:31 AM | 3.6400 | 0 |
| 2024-12-20 | 9:45:04 AM | 3.7100 | 0 |
| 2024-12-20 | 9:00:42 AM | 3.4600 | 0 |
| 2024-12-19 | 9:45:02 PM | 3.5100 | 0 |
| 2024-12-19 | 7:45:12 PM | 3.5100 | 0 |
| 2024-12-19 | 5:45:14 PM | 3.5100 | 0 |
| 2024-12-19 | 3:45:37 PM | 3.5100 | 0 |
| 2024-12-19 | 1:45:46 PM | 3.4200 | 0 |
All quotes in EUR
