UC WAR. PUT 09/25 HAR/ DE000HD95KV9 /
| 2024-12-20 9:42:14 PM | Chg. -0.0700 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9500EUR | -6.86% | - Turnover: - |
0.9700Bid Size: 80,000 | 0.9800Ask Size: 80,000 | 1.0300 | 0.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:42:14 PM | 0.9500 | 0 |
| 2024-12-20 | 7:42:19 PM | 0.9700 | 0 |
| 2024-12-20 | 5:42:04 PM | 0.9700 | 0 |
| 2024-12-20 | 3:41:44 PM | 0.9900 | 0 |
| 2024-12-20 | 1:41:47 PM | 1.0300 | 0 |
| 2024-12-20 | 11:42:19 AM | 1.0200 | 0 |
| 2024-12-20 | 9:42:27 AM | 1.0200 | 0 |
| 2024-12-20 | 8:01:23 AM | 1.0100 | 0 |
| 2024-12-19 | 9:41:51 PM | 1.0200 | 0 |
| 2024-12-19 | 7:40:40 PM | 1.0200 | 0 |
| 2024-12-19 | 5:40:42 PM | 1.0200 | 0 |
| 2024-12-19 | 3:40:54 PM | 0.9800 | 0 |
| 2024-12-19 | 1:41:28 PM | 0.9900 | 0 |
All quotes in EUR
