UC WAR. PUT 09/25 EUR/USD/ DE000HD5D6P0 /
| 10/2/2024 1:40:55 PM | Chg. -0.0300 | Volume | Bid3:23:57 PM | Ask3:23:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0300EUR | -0.74% | - Turnover: - |
4.1000Bid Size: 25,000 | 4.1200Ask Size: 25,000 | 4.1000 | 4.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 1:40:55 PM | 4.0300 | 0 |
| 10/2/2024 | 11:40:51 AM | 4.0700 | 0 |
| 10/2/2024 | 9:40:39 AM | 4.0700 | 0 |
| 10/2/2024 | 8:02:38 AM | 4.1000 | 0 |
| 10/1/2024 | 9:41:16 PM | 4.0600 | 0 |
| 10/1/2024 | 7:41:02 PM | 4.1100 | 0 |
| 10/1/2024 | 5:41:23 PM | 4.0800 | 0 |
| 10/1/2024 | 3:41:28 PM | 4.0800 | 0 |
| 10/1/2024 | 1:41:03 PM | 3.9700 | 0 |
| 10/1/2024 | 11:40:31 AM | 3.8800 | 0 |
| 10/1/2024 | 9:40:43 AM | 3.7500 | 0 |
| 10/1/2024 | 8:02:14 AM | 3.6600 | 0 |
| 9/30/2024 | 9:40:22 PM | 3.6600 | 0 |
All quotes in EUR
