UC WAR. PUT 09/25 EUR/USD/ DE000HD5D6P0 /
| 2024-08-23 9:41:57 PM | Chg. -0.4100 | Volume | Bid9:57:29 PM | Ask9:57:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4300EUR | -10.68% | - Turnover: - |
3.4200Bid Size: 20,000 | 3.4500Ask Size: 20,000 | 3.8100 | 3.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:41:57 PM | 3.4300 | 0 |
| 2024-08-23 | 7:41:59 PM | 3.4100 | 0 |
| 2024-08-23 | 5:41:18 PM | 3.4500 | 0 |
| 2024-08-23 | 3:41:17 PM | 3.8100 | 0 |
| 2024-08-23 | 1:40:42 PM | 3.7900 | 0 |
| 2024-08-23 | 11:41:32 AM | 3.7500 | 0 |
| 2024-08-23 | 9:41:41 AM | 3.7800 | 0 |
| 2024-08-23 | 8:02:21 AM | 3.7400 | 0 |
| 2024-08-22 | 9:40:04 PM | 3.8400 | 0 |
| 2024-08-22 | 7:40:35 PM | 3.8500 | 0 |
| 2024-08-22 | 5:40:08 PM | 3.8000 | 0 |
| 2024-08-22 | 3:41:01 PM | 3.7300 | 0 |
| 2024-08-22 | 1:40:54 PM | 3.7200 | 0 |
All quotes in EUR
