UC WAR. PUT 09/25 CEC/ DE000HD97NZ0 /
| 2024-12-23 9:45:48 PM | Chg. -0.0300 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4400EUR | -2.04% | - Turnover: - |
1.2100Bid Size: 4,000 | 1.6800Ask Size: 4,000 | 1.4400 | 1.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:45:48 PM | 1.4400 | 0 |
| 2024-12-23 | 7:45:02 PM | 1.4400 | 0 |
| 2024-12-23 | 5:45:00 PM | 1.4400 | 0 |
| 2024-12-23 | 3:45:00 PM | 1.4400 | 0 |
| 2024-12-23 | 1:45:17 PM | 1.4200 | 0 |
| 2024-12-23 | 11:45:35 AM | 1.4200 | 0 |
| 2024-12-23 | 9:46:09 AM | 1.4200 | 0 |
| 2024-12-23 | 9:01:19 AM | 1.1900 | 0 |
| 2024-12-20 | 9:45:22 PM | 1.4700 | 0 |
| 2024-12-20 | 7:45:31 PM | 1.4700 | 0 |
| 2024-12-20 | 5:45:38 PM | 1.4700 | 0 |
| 2024-12-20 | 3:46:42 PM | 1.4700 | 0 |
| 2024-12-20 | 1:46:43 PM | 1.4700 | 0 |
All quotes in EUR
