UC WAR. PUT 09/25 BMT/ DE000HD95147 /
| 2024-11-15 7:45:47 PM | Chg. -0.5300 | Volume | Bid8:00:05 PM | Ask8:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6800EUR | -12.59% | - Turnover: - |
3.6400Bid Size: 2,000 | 3.7100Ask Size: 2,000 | 4.0100 | 3.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:45:47 PM | 3.6800 | 0 |
| 2024-11-15 | 5:45:32 PM | 3.6800 | 0 |
| 2024-11-15 | 3:45:45 PM | 3.9000 | 0 |
| 2024-11-15 | 1:46:02 PM | 3.9200 | 0 |
| 2024-11-15 | 11:45:40 AM | 3.8900 | 0 |
| 2024-11-15 | 9:47:13 AM | 3.8800 | 0 |
| 2024-11-15 | 9:00:35 AM | 4.0100 | 0 |
| 2024-11-14 | 9:46:55 PM | 4.2100 | 0 |
| 2024-11-14 | 7:46:31 PM | 4.2100 | 0 |
| 2024-11-14 | 5:46:03 PM | 4.2100 | 0 |
| 2024-11-14 | 3:46:53 PM | 4.2400 | 0 |
| 2024-11-14 | 1:47:13 PM | 4.3700 | 0 |
| 2024-11-14 | 11:46:58 AM | 4.3700 | 0 |
All quotes in EUR
