UC WAR. PUT 09/25 8GC/ DE000HD95220 /
| 11/5/2024 1:45:03 PM | Chg. +0.0100 | Volume | Bid1:46:04 PM | Ask1:46:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2200EUR | +0.83% | - Turnover: - |
1.2300Bid Size: 90,000 | 1.2400Ask Size: 90,000 | 1.2200 | 1.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 1:45:03 PM | 1.2200 | 0 |
| 11/5/2024 | 11:46:38 AM | 1.2200 | 0 |
| 11/5/2024 | 9:46:26 AM | 1.2100 | 0 |
| 11/5/2024 | 9:01:26 AM | 1.1900 | 0 |
| 11/4/2024 | 9:46:49 PM | 1.2100 | 0 |
| 11/4/2024 | 7:45:52 PM | 1.2100 | 0 |
| 11/4/2024 | 5:46:12 PM | 1.2100 | 0 |
| 11/4/2024 | 3:46:58 PM | 1.2000 | 0 |
| 11/4/2024 | 1:46:50 PM | 1.1900 | 0 |
| 11/4/2024 | 11:46:54 AM | 1.1900 | 0 |
| 11/4/2024 | 9:45:40 AM | 1.1900 | 0 |
| 11/4/2024 | 9:01:19 AM | 1.1600 | 0 |
| 11/1/2024 | 9:46:14 PM | 1.2300 | 0 |
All quotes in EUR
