UC WAR. PUT 09/25 8GC/ DE000HD95220 /
| 03/10/2024 17:47:03 | Chg. +0.0100 | Volume | Bid19:18:05 | Ask19:18:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.0500EUR | +0.96% | - Turnover: - |
1.0600Bid Size: 15,000 | 1.0800Ask Size: 15,000 | 1.0500 | 1.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 17:47:03 | 1.0500 | 0 |
| 03/10/2024 | 15:46:42 | 1.0400 | 0 |
| 03/10/2024 | 13:46:08 | 1.0300 | 0 |
| 03/10/2024 | 11:46:04 | 1.0400 | 0 |
| 03/10/2024 | 09:46:02 | 1.0500 | 0 |
| 03/10/2024 | 09:01:28 | 1.0100 | 0 |
| 02/10/2024 | 21:45:20 | 1.0400 | 0 |
| 02/10/2024 | 19:45:17 | 1.0400 | 0 |
| 02/10/2024 | 17:46:30 | 1.0300 | 0 |
| 02/10/2024 | 15:45:20 | 1.0300 | 0 |
| 02/10/2024 | 13:45:08 | 1.0400 | 0 |
| 02/10/2024 | 11:45:06 | 1.0400 | 0 |
| 02/10/2024 | 09:45:46 | 1.0200 | 0 |
All quotes in EUR
