UC WAR. PUT 09/24 ZEG/ DE000HD5HTU9 /
| 2024-07-22 9:45:45 PM | Chg. -0.0800 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | -16.00% | - Turnover: - |
0.3100Bid Size: 10,000 | 0.5400Ask Size: 10,000 | 0.4500 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:45:45 PM | 0.4200 | 0 |
| 2024-07-22 | 7:45:25 PM | 0.4200 | 0 |
| 2024-07-22 | 5:45:46 PM | 0.4200 | 0 |
| 2024-07-22 | 3:45:01 PM | 0.4100 | 0 |
| 2024-07-22 | 1:45:54 PM | 0.4300 | 0 |
| 2024-07-22 | 11:46:45 AM | 0.4400 | 0 |
| 2024-07-22 | 9:45:23 AM | 0.4500 | 0 |
| 2024-07-22 | 9:01:10 AM | 0.4500 | 0 |
| 2024-07-19 | 9:46:28 PM | 0.5000 | 0 |
| 2024-07-19 | 7:46:03 PM | 0.5000 | 0 |
| 2024-07-19 | 5:45:42 PM | 0.5000 | 0 |
| 2024-07-19 | 3:46:12 PM | 0.5000 | 0 |
| 2024-07-19 | 1:45:34 PM | 0.5000 | 0 |
All quotes in EUR
