UC WAR. PUT 09/24 VBK/ DE000HD87D43 /
| 8/23/2024 9:46:58 PM | Chg. -0.0900 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9200EUR | -8.91% | - Turnover: - |
0.7400Bid Size: 5,000 | 1.0600Ask Size: 5,000 | 1.0400 | 0.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:46:58 PM | 0.9200 | 0 |
| 8/23/2024 | 7:46:59 PM | 0.9200 | 0 |
| 8/23/2024 | 5:46:06 PM | 0.9200 | 0 |
| 8/23/2024 | 3:46:08 PM | 1.0200 | 0 |
| 8/23/2024 | 1:46:40 PM | 1.0300 | 0 |
| 8/23/2024 | 11:46:43 AM | 1.0400 | 0 |
| 8/23/2024 | 9:46:47 AM | 1.0400 | 0 |
| 8/23/2024 | 9:00:56 AM | 0.9200 | 0 |
| 8/22/2024 | 9:45:36 PM | 1.0100 | 0 |
| 8/22/2024 | 7:45:23 PM | 1.0100 | 0 |
| 8/22/2024 | 5:45:59 PM | 1.0000 | 0 |
| 8/22/2024 | 3:45:45 PM | 1.0000 | 0 |
| 8/22/2024 | 1:46:30 PM | 1.1200 | 0 |
All quotes in EUR
