UC WAR. PUT 09/24 UTDI/ DE000HC9D3Z4 /
| 02/08/2024 21:45:56 | Chg. +0.0900 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.1800EUR | +8.26% | - Turnover: - |
1.1300Bid Size: 3,000 | 1.3100Ask Size: 3,000 | 1.2300 | 1.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:56 | 1.1800 | 0 |
| 02/08/2024 | 19:46:46 | 1.1800 | 0 |
| 02/08/2024 | 17:45:35 | 1.1700 | 0 |
| 02/08/2024 | 15:46:12 | 1.1500 | 0 |
| 02/08/2024 | 13:46:00 | 1.1800 | 0 |
| 02/08/2024 | 11:46:47 | 1.2300 | 0 |
| 02/08/2024 | 09:46:14 | 1.2300 | 0 |
| 02/08/2024 | 09:01:36 | 1.0100 | 0 |
| 01/08/2024 | 21:45:24 | 1.0900 | 0 |
| 01/08/2024 | 19:46:44 | 1.0900 | 0 |
| 01/08/2024 | 17:46:54 | 1.0700 | 0 |
| 01/08/2024 | 15:45:40 | 0.9000 | 0 |
| 01/08/2024 | 13:45:02 | 0.9000 | 0 |
All quotes in EUR
