UC WAR. PUT 09/24 UTDI/ DE000HC9D3Z4 /
| 7/9/2024 3:45:17 PM | Chg. +0.1600 | Volume | Bid4:50:55 PM | Ask4:50:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0800EUR | +17.39% | - Turnover: - |
1.0400Bid Size: 20,000 | 1.0800Ask Size: 20,000 | 1.0800 | 0.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:45:17 PM | 1.0800 | 0 |
| 7/9/2024 | 1:45:30 PM | 1.0700 | 0 |
| 7/9/2024 | 11:45:38 AM | 1.0400 | 0 |
| 7/9/2024 | 9:45:40 AM | 0.9200 | 0 |
| 7/9/2024 | 9:02:20 AM | 0.9200 | 0 |
| 7/8/2024 | 9:47:01 PM | 0.9200 | 0 |
| 7/8/2024 | 7:47:11 PM | 0.9200 | 0 |
| 7/8/2024 | 5:47:08 PM | 0.9100 | 0 |
| 7/8/2024 | 3:46:10 PM | 0.9100 | 0 |
| 7/8/2024 | 1:46:27 PM | 0.8500 | 0 |
| 7/8/2024 | 11:46:33 AM | 0.8500 | 0 |
| 7/8/2024 | 9:46:10 AM | 0.8500 | 0 |
| 7/8/2024 | 9:02:04 AM | 0.8700 | 0 |
All quotes in EUR
