UC WAR. PUT 09/24 UTDI/ DE000HC9D3Z4 /
| 2024-08-02 9:45:56 PM | Chg. +0.0900 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1800EUR | +8.26% | - Turnover: - |
1.1300Bid Size: 3,000 | 1.3100Ask Size: 3,000 | 1.2300 | 1.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:56 PM | 1.1800 | 0 |
| 2024-08-02 | 7:46:46 PM | 1.1800 | 0 |
| 2024-08-02 | 5:45:35 PM | 1.1700 | 0 |
| 2024-08-02 | 3:46:12 PM | 1.1500 | 0 |
| 2024-08-02 | 1:46:00 PM | 1.1800 | 0 |
| 2024-08-02 | 11:46:47 AM | 1.2300 | 0 |
| 2024-08-02 | 9:46:14 AM | 1.2300 | 0 |
| 2024-08-02 | 9:01:36 AM | 1.0100 | 0 |
| 2024-08-01 | 9:45:24 PM | 1.0900 | 0 |
| 2024-08-01 | 7:46:44 PM | 1.0900 | 0 |
| 2024-08-01 | 5:46:54 PM | 1.0700 | 0 |
| 2024-08-01 | 3:45:40 PM | 0.9000 | 0 |
| 2024-08-01 | 1:45:02 PM | 0.9000 | 0 |
All quotes in EUR
