UC WAR. PUT 09/24 TUI1/ DE000HC9D3T7 /
| 8/9/2024 1:45:33 PM | Chg. -0.0300 | Volume | Bid2:30:54 PM | Ask2:30:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2300EUR | -11.54% | - Turnover: - |
0.2300Bid Size: 300,000 | 0.2400Ask Size: 300,000 | 0.2300 | 0.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:45:33 PM | 0.2300 | 0 |
| 8/9/2024 | 11:45:22 AM | 0.2200 | 0 |
| 8/9/2024 | 9:45:17 AM | 0.2200 | 0 |
| 8/9/2024 | 9:01:12 AM | 0.2200 | 0 |
| 8/8/2024 | 9:46:17 PM | 0.2600 | 0 |
| 8/8/2024 | 7:45:24 PM | 0.2600 | 0 |
| 8/8/2024 | 5:45:38 PM | 0.2700 | 0 |
| 8/8/2024 | 3:45:14 PM | 0.2800 | 0 |
| 8/8/2024 | 1:45:03 PM | 0.2800 | 0 |
| 8/8/2024 | 11:46:41 AM | 0.2800 | 0 |
| 8/8/2024 | 9:45:36 AM | 0.2700 | 0 |
| 8/8/2024 | 9:01:45 AM | 0.2600 | 0 |
| 8/7/2024 | 9:46:44 PM | 0.2500 | 0 |
All quotes in EUR
