| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:46:38 PM | 0.2500 | 0 |
| 2024-08-07 | 5:46:03 PM | 0.2500 | 0 |
| 2024-08-07 | 3:45:40 PM | 0.2500 | 0 |
| 2024-08-07 | 1:46:16 PM | 0.2400 | 0 |
| 2024-08-07 | 11:45:11 AM | 0.2400 | 0 |
| 2024-08-07 | 9:46:11 AM | 0.2800 | 0 |
| 2024-08-07 | 9:03:16 AM | 0.2600 | 0 |
| 2024-08-06 | 9:47:09 PM | 0.2900 | 0 |
| 2024-08-06 | 7:46:43 PM | 0.2900 | 0 |
| 2024-08-06 | 5:45:56 PM | 0.3100 | 0 |
| 2024-08-06 | 3:46:18 PM | 0.3200 | 0 |
| 2024-08-06 | 1:45:33 PM | 0.3100 | 0 |
| 2024-08-06 | 11:46:04 AM | 0.3000 | 0 |