UC WAR. PUT 09/24 SQU/ DE000HD628G4 /
| 2024-08-01 9:46:15 AM | Chg. +0.0800 | Volume | Bid10:26:03 AM | Ask10:26:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.6300EUR | +14.55% | - Turnover: - |
0.6400Bid Size: 80,000 | 0.6500Ask Size: 80,000 | 0.6300 | 0.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:15 AM | 0.6300 | 0 |
| 2024-08-01 | 9:02:12 AM | 0.6200 | 0 |
| 2024-07-31 | 9:45:59 PM | 0.5500 | 0 |
| 2024-07-31 | 7:46:23 PM | 0.5500 | 0 |
| 2024-07-31 | 5:46:26 PM | 0.5500 | 0 |
| 2024-07-31 | 3:46:36 PM | 0.5500 | 0 |
| 2024-07-31 | 1:45:21 PM | 0.5300 | 0 |
| 2024-07-31 | 11:45:08 AM | 0.5100 | 0 |
| 2024-07-31 | 9:45:28 AM | 0.5000 | 0 |
| 2024-07-31 | 9:01:08 AM | 0.5100 | 0 |
| 2024-07-30 | 9:47:12 PM | 0.5000 | 0 |
| 2024-07-30 | 7:46:44 PM | 0.5000 | 0 |
| 2024-07-30 | 5:45:51 PM | 0.5000 | 0 |
All quotes in EUR
