UC WAR. PUT 09/24 SIX2/ DE000HD2MQW8 /
| 09/07/2024 21:46:35 | Chg. +0.1500 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.3100EUR | +12.93% | - Turnover: - |
1.3000Bid Size: 6,000 | 1.3500Ask Size: 6,000 | 1.3100 | 1.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:46:35 | 1.3100 | 0 |
| 09/07/2024 | 19:45:52 | 1.3100 | 0 |
| 09/07/2024 | 17:46:57 | 1.3100 | 0 |
| 09/07/2024 | 15:45:42 | 1.2400 | 0 |
| 09/07/2024 | 13:45:01 | 1.2000 | 0 |
| 09/07/2024 | 11:45:01 | 1.1500 | 0 |
| 09/07/2024 | 09:45:15 | 1.1400 | 0 |
| 09/07/2024 | 09:02:21 | 1.1700 | 0 |
| 08/07/2024 | 21:45:55 | 1.1600 | 0 |
| 08/07/2024 | 19:46:26 | 1.1600 | 0 |
| 08/07/2024 | 17:46:44 | 1.1600 | 0 |
| 08/07/2024 | 15:47:06 | 1.1500 | 0 |
| 08/07/2024 | 13:46:52 | 1.1400 | 0 |
All quotes in EUR
