| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:10 AM | 1.5800 | 0 |
| 2024-08-01 | 9:45:18 AM | 1.6000 | 0 |
| 2024-08-01 | 9:01:16 AM | 1.5600 | 0 |
| 2024-07-31 | 9:45:18 PM | 1.5200 | 0 |
| 2024-07-31 | 7:46:00 PM | 1.5200 | 0 |
| 2024-07-31 | 5:45:46 PM | 1.5300 | 0 |
| 2024-07-31 | 3:46:22 PM | 1.6200 | 0 |
| 2024-07-31 | 1:47:07 PM | 1.5800 | 0 |
| 2024-07-31 | 11:47:19 AM | 1.5800 | 0 |
| 2024-07-31 | 9:47:17 AM | 1.4400 | 0 |
| 2024-07-31 | 9:01:10 AM | 1.4900 | 0 |
| 2024-07-30 | 9:46:10 PM | 1.4500 | 0 |
| 2024-07-30 | 7:46:04 PM | 1.5200 | 0 |