| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:05 AM | 1.9000 | 0 |
| 2024-09-05 | 9:46:25 AM | 1.9200 | 0 |
| 2024-09-05 | 9:01:31 AM | 1.8700 | 0 |
| 2024-09-04 | 9:46:40 PM | 1.8900 | 0 |
| 2024-09-04 | 7:47:07 PM | 1.8900 | 0 |
| 2024-09-04 | 5:47:15 PM | 1.9000 | 0 |
| 2024-09-04 | 3:45:51 PM | 1.9300 | 0 |
| 2024-09-04 | 1:46:05 PM | 1.9000 | 0 |
| 2024-09-04 | 11:46:46 AM | 1.9100 | 0 |
| 2024-09-04 | 9:46:24 AM | 1.9700 | 0 |
| 2024-09-04 | 9:02:57 AM | 1.8800 | 0 |
| 2024-09-03 | 9:46:06 PM | 1.8200 | 0 |
| 2024-09-03 | 7:46:22 PM | 1.8100 | 0 |