UC WAR. PUT 09/24 SIX2/ DE000HD2MQW8 /
| 27/06/2024 21:45:05 | Chg. - | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.2500EUR | - | 80 Turnover: 99.2000 |
1.2400Bid Size: 6,000 | 1.2700Ask Size: 6,000 | 1.2600 | 1.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 21:45:05 | 1.2500 | 0 |
| 27/06/2024 | 19:45:12 | 1.2500 | 0 |
| 27/06/2024 | 17:46:11 | 1.2600 | 0 |
| 27/06/2024 | 16:45:56 | 1.2400 | 80 |
| 27/06/2024 | 15:46:19 | 1.2300 | 0 |
| 27/06/2024 | 13:45:06 | 1.2200 | 0 |
| 27/06/2024 | 11:45:32 | 1.2200 | 0 |
| 27/06/2024 | 09:46:26 | 1.2100 | 0 |
| 27/06/2024 | 09:01:19 | 1.2200 | 0 |
| 26/06/2024 | 21:45:35 | 1.1900 | 0 |
| 26/06/2024 | 19:45:32 | 1.1900 | 0 |
| 26/06/2024 | 17:45:47 | 1.1900 | 0 |
| 26/06/2024 | 15:46:12 | 1.1800 | 0 |
All quotes in EUR
