UC WAR. PUT 09/24 SIE/ DE000HD651K8 /
| 02/08/2024 21:41:25 | Chg. +0.5300 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 2.2200EUR | +31.36% | - Turnover: - |
2.2000Bid Size: 12,000 | 2.2200Ask Size: 12,000 | 2.2500 | 1.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:41:25 | 2.2200 | 0 |
| 02/08/2024 | 19:41:00 | 2.2400 | 0 |
| 02/08/2024 | 17:41:19 | 2.2500 | 0 |
| 02/08/2024 | 15:42:01 | 2.1200 | 0 |
| 02/08/2024 | 13:40:53 | 2.0700 | 0 |
| 02/08/2024 | 11:41:13 | 1.9800 | 0 |
| 02/08/2024 | 09:41:53 | 1.8900 | 0 |
| 02/08/2024 | 08:01:50 | 1.7300 | 0 |
| 01/08/2024 | 21:40:40 | 1.6900 | 0 |
| 01/08/2024 | 19:40:11 | 1.6900 | 0 |
| 01/08/2024 | 17:40:25 | 1.6400 | 0 |
| 01/08/2024 | 15:40:38 | 1.3600 | 0 |
| 01/08/2024 | 13:41:03 | 1.3800 | 0 |
All quotes in EUR
