UC WAR. PUT 09/24 SIE/ DE000HD651K8 /
| 2024-07-09 9:41:31 PM | Chg. +0.2100 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0400EUR | +25.30% | - Turnover: - |
1.0300Bid Size: 15,000 | 1.0600Ask Size: 15,000 | 1.0400 | 0.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:41:31 PM | 1.0400 | 0 |
| 2024-07-09 | 7:41:23 PM | 1.0400 | 0 |
| 2024-07-09 | 5:40:57 PM | 1.0400 | 0 |
| 2024-07-09 | 3:41:01 PM | 0.9600 | 0 |
| 2024-07-09 | 1:40:31 PM | 0.9300 | 0 |
| 2024-07-09 | 11:41:39 AM | 0.8800 | 0 |
| 2024-07-09 | 9:40:02 AM | 0.9600 | 0 |
| 2024-07-09 | 8:02:30 AM | 0.8300 | 0 |
| 2024-07-08 | 9:40:01 PM | 0.8300 | 0 |
| 2024-07-08 | 7:40:26 PM | 0.8300 | 0 |
| 2024-07-08 | 5:40:16 PM | 0.8300 | 0 |
| 2024-07-08 | 3:41:17 PM | 0.7900 | 0 |
| 2024-07-08 | 1:41:29 PM | 0.8100 | 0 |
All quotes in EUR
