UC WAR. PUT 09/24 SDF/ DE000HD21HH0 /
| 2024-08-01 1:45:55 PM | Chg. -0.0020 | Volume | Bid3:03:36 PM | Ask3:03:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0500EUR | -3.85% | - Turnover: - |
0.0490Bid Size: 40,000 | 0.0730Ask Size: 40,000 | 0.0500 | 0.0230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:45:55 PM | 0.0500 | 0 |
| 2024-08-01 | 11:46:21 AM | 0.0490 | 0 |
| 2024-08-01 | 9:46:35 AM | 0.0470 | 0 |
| 2024-08-01 | 9:01:49 AM | 0.0230 | 0 |
| 2024-07-31 | 9:46:37 PM | 0.0520 | 0 |
| 2024-07-31 | 7:46:12 PM | 0.0520 | 0 |
| 2024-07-31 | 5:45:34 PM | 0.0520 | 0 |
| 2024-07-31 | 3:46:27 PM | 0.0520 | 0 |
| 2024-07-31 | 1:45:41 PM | 0.0520 | 0 |
| 2024-07-31 | 11:45:12 AM | 0.0520 | 0 |
| 2024-07-31 | 9:45:39 AM | 0.0520 | 0 |
| 2024-07-31 | 9:00:59 AM | 0.0100 | 0 |
| 2024-07-30 | 9:47:07 PM | 0.0590 | 0 |
All quotes in EUR
