UC WAR. PUT 09/24 RHO5/ DE000HC9YB22 /
| 2024-08-02 1:46:25 PM | Chg. -0.0100 | Volume | Bid3:00:44 PM | Ask3:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0400EUR | -20.00% | - Turnover: - |
0.0300Bid Size: 25,000 | 0.1700Ask Size: 25,000 | 0.0400 | 0.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:46:25 PM | 0.0400 | 0 |
| 2024-08-02 | 11:45:49 AM | 0.0400 | 0 |
| 2024-08-02 | 9:46:19 AM | 0.0300 | 0 |
| 2024-08-02 | 9:01:44 AM | 0.0100 | 0 |
| 2024-08-01 | 7:45:15 PM | 0.0500 | 0 |
| 2024-08-01 | 5:47:15 PM | 0.0500 | 0 |
| 2024-08-01 | 3:47:20 PM | 0.0500 | 0 |
| 2024-08-01 | 1:46:46 PM | 0.0500 | 0 |
| 2024-08-01 | 11:45:43 AM | 0.0500 | 0 |
| 2024-08-01 | 9:45:32 AM | 0.0500 | 0 |
| 2024-08-01 | 9:05:48 AM | 0.0100 | 0 |
| 2024-07-31 | 3:45:54 PM | 0.0900 | 0 |
| 2024-07-31 | 9:02:02 AM | 0.0600 | 0 |
All quotes in EUR
