UC WAR. PUT 09/24 RAW/ DE000HD0NRD8 /
| 2024-07-31 9:46:07 PM | Chg. +0.0400 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1900EUR | +26.67% | - Turnover: - |
0.0700Bid Size: 10,000 | 0.2900Ask Size: 10,000 | 0.1900 | 0.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:07 PM | 0.1900 | 0 |
| 2024-07-31 | 7:46:25 PM | 0.1900 | 0 |
| 2024-07-31 | 5:46:50 PM | 0.1900 | 0 |
| 2024-07-31 | 3:46:49 PM | 0.1900 | 0 |
| 2024-07-31 | 1:45:53 PM | 0.1600 | 0 |
| 2024-07-31 | 11:46:00 AM | 0.1600 | 0 |
| 2024-07-31 | 9:46:28 AM | 0.1600 | 0 |
| 2024-07-31 | 9:01:00 AM | 0.0500 | 0 |
| 2024-07-30 | 9:45:49 PM | 0.1500 | 0 |
| 2024-07-30 | 7:45:25 PM | 0.1500 | 0 |
| 2024-07-30 | 5:45:36 PM | 0.1500 | 0 |
| 2024-07-30 | 3:46:26 PM | 0.1500 | 0 |
| 2024-07-30 | 1:46:09 PM | 0.0980 | 0 |
All quotes in EUR
