UC WAR. PUT 09/24 QIA/ DE000HD3CXN2 /
| 7/12/2024 9:40:48 PM | Chg. -0.0200 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3200EUR | -5.88% | - Turnover: - |
0.3000Bid Size: 12,000 | 0.3300Ask Size: 12,000 | 0.3400 | 0.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:48 PM | 0.3200 | 0 |
| 7/12/2024 | 7:40:06 PM | 0.3200 | 0 |
| 7/12/2024 | 5:40:25 PM | 0.3200 | 0 |
| 7/12/2024 | 3:40:15 PM | 0.3200 | 0 |
| 7/12/2024 | 1:40:06 PM | 0.3200 | 0 |
| 7/12/2024 | 11:40:03 AM | 0.3200 | 0 |
| 7/12/2024 | 9:40:07 AM | 0.3100 | 0 |
| 7/12/2024 | 8:02:40 AM | 0.3400 | 0 |
| 7/11/2024 | 9:42:28 PM | 0.3400 | 0 |
| 7/11/2024 | 7:41:54 PM | 0.3400 | 0 |
| 7/11/2024 | 5:42:00 PM | 0.3400 | 0 |
| 7/11/2024 | 3:41:09 PM | 0.3500 | 0 |
| 7/11/2024 | 1:41:26 PM | 0.3500 | 0 |
All quotes in EUR
