| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:41:43 AM | 0.3500 | 0 |
| 7/11/2024 | 9:40:45 AM | 0.3500 | 0 |
| 7/11/2024 | 8:01:00 AM | 0.3700 | 0 |
| 7/10/2024 | 9:42:07 PM | 0.3700 | 0 |
| 7/10/2024 | 7:41:56 PM | 0.3700 | 0 |
| 7/10/2024 | 5:41:57 PM | 0.3700 | 0 |
| 7/10/2024 | 3:42:12 PM | 0.3700 | 0 |
| 7/10/2024 | 1:42:12 PM | 0.3800 | 0 |
| 7/10/2024 | 11:41:14 AM | 0.3800 | 0 |
| 7/10/2024 | 9:40:09 AM | 0.3800 | 0 |
| 7/10/2024 | 8:01:19 AM | 0.4200 | 0 |
| 7/9/2024 | 9:41:37 PM | 0.4200 | 0 |
| 7/9/2024 | 7:42:23 PM | 0.4200 | 0 |