UC WAR. PUT 09/24 PPX/ DE000HD21Z04 /
| 2024-07-25 1:45:05 PM | Chg. +0.0200 | Volume | Bid2:33:52 PM | Ask2:33:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2600EUR | +8.33% | - Turnover: - |
0.2600Bid Size: 500,000 | 0.2700Ask Size: 500,000 | 0.3200 | 0.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:45:05 PM | 0.2600 | 0 |
| 2024-07-25 | 11:45:11 AM | 0.2800 | 0 |
| 2024-07-25 | 9:45:29 AM | 0.2800 | 0 |
| 2024-07-25 | 9:05:26 AM | 0.3200 | 0 |
| 2024-07-24 | 9:45:19 PM | 0.2400 | 0 |
| 2024-07-24 | 7:45:04 PM | 0.2300 | 0 |
| 2024-07-24 | 3:45:42 PM | 0.1400 | 0 |
| 2024-07-24 | 1:46:19 PM | 0.1300 | 0 |
| 2024-07-24 | 11:45:46 AM | 0.1300 | 0 |
| 2024-07-24 | 9:46:35 AM | 0.1400 | 0 |
| 2024-07-24 | 9:02:04 AM | 0.1400 | 0 |
| 2024-07-23 | 9:46:47 PM | 0.1100 | 0 |
| 2024-07-23 | 7:45:00 PM | 0.1100 | 0 |
All quotes in EUR
