UC WAR. PUT 09/24 PAH3/ DE000HD07QT5 /
| 8/23/2024 9:41:21 PM | Chg. -0.0170 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0580EUR | -22.67% | - Turnover: - |
0.0550Bid Size: 90,000 | 0.0650Ask Size: 90,000 | 0.0670 | 0.0570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:41:21 PM | 0.0580 | 0 |
| 8/23/2024 | 7:41:42 PM | 0.0580 | 0 |
| 8/23/2024 | 5:41:24 PM | 0.0570 | 0 |
| 8/23/2024 | 3:41:26 PM | 0.0570 | 0 |
| 8/23/2024 | 1:40:29 PM | 0.0570 | 0 |
| 8/23/2024 | 11:40:13 AM | 0.0570 | 0 |
| 8/23/2024 | 9:40:34 AM | 0.0610 | 0 |
| 8/23/2024 | 8:00:49 AM | 0.0670 | 0 |
| 8/22/2024 | 9:40:44 PM | 0.0750 | 0 |
| 8/22/2024 | 7:40:43 PM | 0.0750 | 0 |
| 8/22/2024 | 5:40:54 PM | 0.0750 | 0 |
| 8/22/2024 | 3:41:04 PM | 0.0750 | 0 |
| 8/22/2024 | 1:41:35 PM | 0.0750 | 0 |
All quotes in EUR
