UC WAR. PUT 09/24 NOT/ DE000HD5HV70 /
| 2024-07-31 3:46:40 PM | Chg. -0.0060 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.0420EUR | -12.50% | - Turnover: - |
-Bid Size: 30,000 | -Ask Size: 30,000 | 0.0420 | 0.0370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:46:40 PM | 0.0420 | 0 |
| 2024-07-31 | 9:02:00 AM | 0.0370 | 0 |
| 2024-07-30 | 9:46:41 PM | 0.0480 | 0 |
| 2024-07-30 | 7:47:11 PM | 0.0480 | 0 |
| 2024-07-30 | 5:47:19 PM | 0.0480 | 0 |
| 2024-07-30 | 3:46:33 PM | 0.0480 | 0 |
| 2024-07-30 | 1:47:00 PM | 0.0480 | 0 |
| 2024-07-30 | 11:46:02 AM | 0.0480 | 0 |
| 2024-07-30 | 9:45:56 AM | 0.0480 | 0 |
| 2024-07-30 | 9:01:09 AM | 0.0360 | 0 |
| 2024-07-29 | 9:46:07 PM | 0.0500 | 0 |
| 2024-07-29 | 7:45:27 PM | 0.0500 | 0 |
| 2024-07-29 | 5:46:07 PM | 0.0500 | 0 |
All quotes in EUR
