UC WAR. PUT 09/24 MCHA/ DE000HD5HN70 /
| 2024-08-15 9:47:04 AM | Chg. -0.0190 | Volume | Bid10:47:03 AM | Ask10:47:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0910EUR | -17.27% | - Turnover: - |
0.0870Bid Size: 100,000 | 0.0920Ask Size: 100,000 | 0.1000 | 0.0910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:47:04 AM | 0.0910 | 0 |
| 2024-08-15 | 9:00:28 AM | 0.1000 | 0 |
| 2024-08-14 | 9:45:54 PM | 0.1100 | 0 |
| 2024-08-14 | 7:45:44 PM | 0.1100 | 0 |
| 2024-08-14 | 5:45:18 PM | 0.1100 | 0 |
| 2024-08-14 | 3:46:21 PM | 0.1100 | 0 |
| 2024-08-14 | 1:45:08 PM | 0.1200 | 0 |
| 2024-08-14 | 11:45:48 AM | 0.1200 | 0 |
| 2024-08-14 | 9:45:12 AM | 0.1200 | 0 |
| 2024-08-14 | 9:00:39 AM | 0.1200 | 0 |
| 2024-08-13 | 9:47:14 PM | 0.1400 | 0 |
| 2024-08-13 | 7:47:09 PM | 0.1400 | 0 |
| 2024-08-13 | 5:46:47 PM | 0.1400 | 0 |
All quotes in EUR
