UC WAR. PUT 09/24 MCHA/ DE000HD5HN70 /
| 2024-08-15 9:45:55 PM | Chg. -0.0290 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0810EUR | -26.36% | - Turnover: - |
0.0780Bid Size: 15,000 | 0.0880Ask Size: 15,000 | 0.1000 | 0.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:45:55 PM | 0.0810 | 0 |
| 2024-08-15 | 7:46:12 PM | 0.0800 | 0 |
| 2024-08-15 | 5:45:42 PM | 0.0800 | 0 |
| 2024-08-15 | 3:47:04 PM | 0.0800 | 0 |
| 2024-08-15 | 1:46:56 PM | 0.0920 | 0 |
| 2024-08-15 | 11:47:03 AM | 0.0920 | 0 |
| 2024-08-15 | 9:47:04 AM | 0.0910 | 0 |
| 2024-08-15 | 9:00:28 AM | 0.1000 | 0 |
| 2024-08-14 | 9:45:54 PM | 0.1100 | 0 |
| 2024-08-14 | 7:45:44 PM | 0.1100 | 0 |
| 2024-08-14 | 5:45:18 PM | 0.1100 | 0 |
| 2024-08-14 | 3:46:21 PM | 0.1100 | 0 |
| 2024-08-14 | 1:45:08 PM | 0.1200 | 0 |
All quotes in EUR
