UC WAR. PUT 09/24 LOR/ DE000HC9C4U4 /
| 2024-07-31 9:46:06 PM | Chg. -0.7500 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9900EUR | -43.10% | - Turnover: - |
0.9500Bid Size: 8,000 | 1.0300Ask Size: 8,000 | 1.6200 | 0.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:06 PM | 0.9900 | 0 |
| 2024-07-31 | 7:46:45 PM | 0.9900 | 0 |
| 2024-07-31 | 5:46:51 PM | 1.0400 | 0 |
| 2024-07-31 | 3:45:35 PM | 1.0400 | 0 |
| 2024-07-31 | 1:45:33 PM | 1.0100 | 0 |
| 2024-07-31 | 11:46:19 AM | 0.9600 | 0 |
| 2024-07-31 | 9:45:01 AM | 1.6200 | 0 |
| 2024-07-31 | 9:00:50 AM | 1.3900 | 0 |
| 2024-07-30 | 9:45:05 PM | 1.7400 | 0 |
| 2024-07-30 | 7:45:13 PM | 1.8000 | 0 |
| 2024-07-30 | 5:45:16 PM | 1.8000 | 0 |
| 2024-07-30 | 3:45:00 PM | 2.0400 | 0 |
| 2024-07-30 | 1:45:04 PM | 2.0400 | 0 |
All quotes in EUR
