UC WAR. PUT 09/24 IES/ DE000HD5SCF3 /
| 2024-07-16 9:45:12 PM | Chg. -0.0060 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0760EUR | -7.32% | - Turnover: - |
0.0540Bid Size: 30,000 | 0.0900Ask Size: 30,000 | 0.0840 | 0.0760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:12 PM | 0.0760 | 0 |
| 2024-07-16 | 7:45:14 PM | 0.0760 | 0 |
| 2024-07-16 | 5:46:42 PM | 0.0760 | 0 |
| 2024-07-16 | 3:46:27 PM | 0.0760 | 0 |
| 2024-07-16 | 1:47:10 PM | 0.0800 | 0 |
| 2024-07-16 | 11:47:03 AM | 0.0820 | 0 |
| 2024-07-16 | 9:47:06 AM | 0.0840 | 0 |
| 2024-07-16 | 9:01:00 AM | 0.0820 | 0 |
| 2024-07-15 | 9:46:20 PM | 0.0820 | 0 |
| 2024-07-15 | 7:45:11 PM | 0.0820 | 0 |
| 2024-07-15 | 5:45:37 PM | 0.0820 | 0 |
| 2024-07-15 | 3:45:21 PM | 0.0820 | 0 |
| 2024-07-15 | 1:46:28 PM | 0.0820 | 0 |
All quotes in EUR
