UC WAR. PUT 09/24 IES/ DE000HD2F3F9 /
| 2024-07-08 1:46:47 PM | Chg. -0.0040 | Volume | Bid2:45:38 PM | Ask2:45:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0290EUR | -12.12% | - Turnover: - |
0.0240Bid Size: 225,000 | 0.0310Ask Size: 225,000 | 0.0330 | 0.0290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:46:47 PM | 0.0290 | 0 |
| 2024-07-08 | 11:46:34 AM | 0.0290 | 0 |
| 2024-07-08 | 9:46:13 AM | 0.0320 | 0 |
| 2024-07-08 | 9:00:41 AM | 0.0330 | 0 |
| 2024-07-05 | 9:46:57 PM | 0.0330 | 0 |
| 2024-07-05 | 7:47:02 PM | 0.0330 | 0 |
| 2024-07-05 | 5:46:42 PM | 0.0330 | 0 |
| 2024-07-05 | 3:46:49 PM | 0.0330 | 0 |
| 2024-07-05 | 1:47:16 PM | 0.0330 | 0 |
| 2024-07-05 | 11:47:17 AM | 0.0330 | 0 |
| 2024-07-05 | 9:47:06 AM | 0.0330 | 0 |
| 2024-07-05 | 9:00:49 AM | 0.0330 | 0 |
| 2024-07-04 | 9:47:05 PM | 0.0330 | 0 |
All quotes in EUR
