UC WAR. PUT 09/24 IDP/ DE000HD03MC9 /
| 7/26/2024 9:42:28 PM | Chg. +0.3800 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8100EUR | +88.37% | - Turnover: - |
0.8200Bid Size: 12,000 | 0.8300Ask Size: 12,000 | 0.8100 | 0.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:42:28 PM | 0.8100 | 0 |
| 7/26/2024 | 7:42:09 PM | 0.7800 | 0 |
| 7/26/2024 | 5:40:49 PM | 0.7200 | 0 |
| 7/26/2024 | 3:40:03 PM | 0.6800 | 0 |
| 7/26/2024 | 1:40:30 PM | 0.7500 | 0 |
| 7/26/2024 | 11:40:43 AM | 0.4300 | 0 |
| 7/26/2024 | 9:40:50 AM | 0.4300 | 0 |
| 7/26/2024 | 8:00:04 AM | 0.4300 | 0 |
| 7/25/2024 | 9:41:02 PM | 0.4300 | 0 |
| 7/25/2024 | 7:40:44 PM | 0.3900 | 0 |
| 7/25/2024 | 5:40:22 PM | 0.3800 | 0 |
| 7/25/2024 | 3:40:27 PM | 0.3500 | 0 |
| 7/25/2024 | 1:40:49 PM | 0.3800 | 0 |
All quotes in EUR
