| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:40:50 AM | 0.3800 | 0 |
| 7/25/2024 | 9:41:36 AM | 0.3800 | 0 |
| 7/25/2024 | 8:00:41 AM | 0.3800 | 0 |
| 7/24/2024 | 9:41:54 PM | 0.3800 | 0 |
| 7/24/2024 | 7:41:44 PM | 0.3700 | 0 |
| 7/24/2024 | 5:41:43 PM | 0.3600 | 0 |
| 7/24/2024 | 3:41:12 PM | 0.3800 | 0 |
| 7/24/2024 | 1:40:05 PM | 0.4000 | 0 |
| 7/24/2024 | 11:40:02 AM | 0.4000 | 0 |
| 7/24/2024 | 9:40:13 AM | 0.4000 | 0 |
| 7/24/2024 | 8:00:39 AM | 0.4000 | 0 |
| 7/23/2024 | 9:41:40 PM | 0.4000 | 0 |
| 7/23/2024 | 7:41:55 PM | 0.3600 | 0 |